Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.04
19.01%
≈ ￥369.864
($8.95)
更新于 2026-11-10 03:45:02
24H 最高$56.76
24H 最低$41.32
今日开盘$47.09
24H 成交量$4,581.94万
流通市值$6,451.91万
24H 涨跌额($8.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.871 | $0.894 | $0.842 | $395.35万 | $15.00亿 | -2.35% |
| 657 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 277 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.57万 | $1,275.04万 | 2.10% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.56万 | $1,068.50万 | 0.78% |
| 161 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $135.82万 | $551.04万 | 7.17% |
| 654 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.23% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.93万 | $6,517.60万 | -0.39% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 195 |
SKYSky
|
$0.06241 | $0.06405 | $0.06086 | $95.60万 | $14.62亿 | -2.29% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $5,051.78万 | 1.46% |
| 41 |
QNTQuant
|
$196.86 | $203.86 | $191.09 | $1,359.91万 | $23.52亿 | -2.22% |
| 75 |
SOXSBSOXSB
|
$55.41 | $78.38 | $54.48 | $527.33万 | — | -20.59% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 263 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $65.80万 | $449.94万 | 3.46% |
| 663 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.63万 | — | -1.62% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $144.05万 | $1,150.06万 | -6.25% |
| 533 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.65% |
相关站点
共 40 个
NEXPACE _加密货币行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Official _币种排行
Raydium _币种排行
Zilliqa _数字货币市值
Avalanche _币种排行
Quant _以太坊ETH价格
United Stables _比特币行情
USD1 _数字货币市值
比特币
Quant _比特币
Holo _加密货币行情
Bubblemaps _币种排行
Render _BTC行情
RWUSD _BTC行情
牛来 _加密货币行情
Injective _加密货币行情
Wrapped _以太坊ETH价格
Render _比特币行情
USDC _BTC行情
艾达币 _以太坊ETH价格
QQQB _BTC行情
KORUB _比特币行情
PancakeSwap _以太坊ETH价格
狗币 _币种排行
Pyth Network _加密货币行情
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
Aave _BTC行情
Initia _加密货币行情
USD1 _加密货币行情
Plasma _比特币
Chainlink _币种排行
TONToken _比特币