24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.873 | $0.894 | $0.842 | $393.52万 | $15.00亿 | -2.13% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.78% |
| 161 |
USUALUsual
|
$0.01063 | $0.01099 | $0.0095 | $135.71万 | $551.04万 | 7.16% |
| 654 |
GASGas
|
$1.071 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.13% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 195 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $95.42万 | $14.62亿 | -2.16% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
| 75 |
SOXSBSOXSB
|
$55.25 | $78.38 | $54.86 | $524.73万 | — | -20.97% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 263 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $65.52万 | $449.94万 | 3.47% |
| 663 |
BSPBBSPB
|
$42.09 | $44.40 | $40.54 | $7.62万 | — | -1.43% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.92万 | $1,150.06万 | -5.59% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.00% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
Aster _BTC行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
USDC _数字货币市值
Injective _加密货币行情
Ripple USD _BTC行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
狗币 _加密货币行情
First Neiro _以太坊ETH价格
以太经典 _BTC行情
波场 _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Quant _BTC行情
比特现金 _币种排行
Quant _币种排行
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _币种排行
Pyth Network _比特币行情
JUST _比特币行情
Uniswap _加密货币行情
Zilliqa _数字货币市值
达世币 _数字货币市值
Quant _比特币
Avalanche _比特币行情
Tether Gold _BTC行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
Pyth Network _比特币行情
Aster _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值