24H 最高$0.00368
24H 最低$0.0035
今日开盘$0.00353
24H 成交量$42.92万
流通市值$1,951.30万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.44万 | $14.41亿 | -0.47% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 338 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 285 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $54.20万 | $539.08万 | 4.86% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.48% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 172 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.50万 | $13.98亿 | -1.88% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 108 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.51万 | $5,051.78万 | 1.94% |
| 37 |
QNTQuant
|
$181.67 | $193.61 | $176.27 | $1,394.49万 | $21.53亿 | -6.17% |
| 52 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.67 | $792.30万 | — | -11.52% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 361 |
REZRenzo
|
$0.003754 | $0.003924 | $0.003686 | $38.65万 | $433.01万 | -3.17% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | -0.19% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.70万 | $1,256.60万 | 6.23% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $1,815.10万 | -3.25% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ethena _数字货币市值
TONToken _比特币
AMDB _加密货币行情
Ethena USDe _币种排行
Pepe _加密货币行情
First Digital _数字货币市值
Polygon _以太坊ETH价格
Polkadot _比特币
币安币 _比特币
Ethena USDe _BTC行情
Injective _币种排行
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _比特币
NFPrompt _币种排行
Near Protocol _比特币行情
Pump.fun _BTC行情
TQQQB _BTC行情
EUR _数字货币市值
Official _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币
LayerZero _BTC行情
United Stables _币种排行
StraitsX USD _加密货币行情
Official _以太坊ETH价格
Gram _比特币
Plasma _比特币行情
RWUSD _比特币行情
Avalanche _币种排行
Pyth Network _比特币行情
Hyperliquid _比特币
Tether Gold _币种排行
Polygon _数字货币市值
NBISB _比特币行情
波场 _加密货币行情
比特币 _币种排行