24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04236
24H 成交量$78.75万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $342.19万 | $14.82亿 | 1.45% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.01万 | $1,450.08万 | -3.11% |
| 335 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.97万 | $1,349.23万 | -0.29% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.19% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.49% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 144 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $124.54万 | $14.04亿 | -2.55% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 119 |
MARSCOINMarsCoin
|
$0.0406 | $0.0419 | $0.0382 | $156.87万 | $5,051.78万 | -2.17% |
| 51 |
QNTQuant
|
$165.07 | $182.82 | $162.80 | $908.92万 | $21.88亿 | -7.45% |
| 28 |
SOXSBSOXSB
|
$48.17 | $50.47 | $41.80 | $1,789.49万 | — | -3.12% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 247 |
REZRenzo
|
$0.003648 | $0.00381 | $0.003589 | $60.02万 | $436.23万 | -2.75% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -1.36% |