24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $256.84万 | $15.92亿 | -2.37% |
| 623 |
AGLDAdventure Gold
|
$0.1707 | $0.1723 | $0.1663 | $8.96万 | $1,570.94万 | 2.22% |
| 92 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.99 | $240.32万 | $1,328.61万 | 4.98% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 641 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.49万 | $1,138.21万 | 1.69% |
| 149 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01006 | $112.36万 | $541.69万 | 3.57% |
| 630 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.38万 | $7,301.48万 | 0.72% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 384 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.00万 | $7,073.14万 | 0.92% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 157 |
SKYSky
|
$0.06429 | $0.06674 | $0.06383 | $104.71万 | $15.40亿 | -1.29% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 83 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $277.49万 | $5,051.78万 | 2.48% |
| 43 |
QNTQuant
|
$194.38 | $196.71 | $186.64 | $908.18万 | $23.36亿 | 2.33% |
| 66 |
SOXSBSOXSB
|
$71.72 | $76.01 | $64.00 | $411.03万 | — | -0.35% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 328 |
REZRenzo
|
$0.003909 | $0.004029 | $0.003851 | $37.64万 | $451.79万 | -1.66% |
| 679 |
BSPBBSPB
|
$42.8 | $45.89 | $41.18 | $4.05万 | — | -5.96% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,808.24万 | $1,526.14万 | -4.39% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.24万 | $1,994.72万 | 0.63% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Wormhole _币种排行
Polygon _数字货币市值
Gram _加密货币行情
Celestia _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _比特币
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Celo _比特币
莱特币 _BTC行情
Chainlink _加密货币行情
Hedera _比特币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
比特现金 _币种排行
Zilliqa _数字货币市值
Plasma _以太坊ETH价格
ONEchain _币种排行
Aster _币种排行
Ether.fi _比特币
ONEchain _BTC行情
波场 _加密货币行情
USDC _以太坊ETH价格
StraitsX USD _币种排行
EWYB _比特币
Pump.fun _币种排行
Aave _比特币
USDC _币种排行
Starknet _数字货币市值
Celestia _比特币
Worldcoin _比特币行情
Ripple USD _比特币
Quant _以太坊ETH价格
Pump.fun _币种排行
Moonriver _币种排行
Injective _币种排行
Solana _币种排行
应用链 _比特币行情
USD1 _比特币