24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.26万 | $15.92亿 | -1.94% |
| 622 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.61% |
| 90 |
MOVRMoonriver
|
$1.047 | $1.15 | $0.99 | $240.97万 | $1,328.61万 | 5.54% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 638 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.55万 | $1,138.21万 | 1.50% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.66万 | $541.69万 | 2.66% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $273.40万 | $5,051.78万 | 1.57% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $398.87万 | — | -1.63% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 330 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $36.97万 | $451.79万 | -1.60% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.04万 | — | -5.68% |
| 25 |
CYBERCyberConnect
|
$0.33 | $0.41 | $0.31 | $1,781.80万 | $1,526.14万 | -6.78% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.68万 | $1,994.72万 | 1.26% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
EWYB _比特币
莱特币 _数字货币市值
Aster _BTC行情
瑞波币 _数字货币市值
QQQB _比特币
Zilliqa _币种排行
莱特币 _BTC行情
Pump.fun _比特币行情
Gram _数字货币市值
Gitcoin _BTC行情
波场 _加密货币行情
SOXSB _比特币
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Worldcoin _比特币
INTWB _数字货币市值
Thena _比特币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
TQQQB _加密货币行情
Moonriver _币种排行
BitTensor _BTC行情
Near Protocol _币种排行
Aster _比特币行情
Pepe _币种排行
USD1 _数字货币市值
Aave _BTC行情
Gitcoin _数字货币市值
RWUSD _币种排行
Injective _币种排行
Chainlink _比特币
Tether Gold _比特币
Quant _以太坊ETH价格