24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03465
24H 成交量$32.22万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 618 |
AGLDAdventure Gold
|
$0.1695 | $0.1723 | $0.1675 | $8.94万 | $1,570.94万 | 0.77% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.91万 | $1,328.61万 | 3.58% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $1,138.21万 | 1.12% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.07万 | $541.69万 | 1.37% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 382 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.65万 | $7,073.14万 | 0.55% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $272.82万 | $5,051.78万 | 1.12% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 67 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $386.20万 | — | -0.64% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 341 |
REZRenzo
|
$0.003911 | $0.004029 | $0.003851 | $35.75万 | $451.79万 | 0.85% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 26 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,668.95万 | $1,526.14万 | -5.49% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
KORUB _数字货币市值
应用链 _数字货币市值
Gram _以太坊ETH价格
牛来 _BTC行情
比特现金 _币种排行
CyberConnect _币种排行
Act I : The _加密货币行情
Injective _比特币行情
CyberConnect _加密货币行情
莱特币 _BTC行情
Worldcoin _币种排行
Zilliqa _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币
Pudgy Penguins _BTC行情
Moonriver _加密货币行情
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
Artificial _比特币
EUR _BTC行情
Gitcoin _数字货币市值
Polkadot _币种排行
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
CyberConnect _比特币行情
Ether.fi _比特币
Zama _币种排行
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
Hashflow _比特币行情