Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.18
3.79%
≈ ￥370.788
($2.05)
更新于 2026-11-07 14:40:01
24H 最高$57.37
24H 最低$53.58
今日开盘$54.13
24H 成交量$735.89万
流通市值$8,769.81万
24H 涨跌额($2.05)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 618 |
AGLDAdventure Gold
|
$0.1695 | $0.1723 | $0.1675 | $8.94万 | $1,570.94万 | 0.77% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.91万 | $1,328.61万 | 3.58% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $1,138.21万 | 1.12% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.07万 | $541.69万 | 1.37% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 382 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.65万 | $7,073.14万 | 0.55% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $272.82万 | $5,051.78万 | 1.12% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 67 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $386.20万 | — | -0.64% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 341 |
REZRenzo
|
$0.003911 | $0.004029 | $0.003851 | $35.75万 | $451.79万 | 0.85% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 26 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,668.95万 | $1,526.14万 | -5.49% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
相关站点
共 40 个
瑞波币 _加密货币行情
莱特币 _币种排行
Hedera _数字货币市值
Pyth Network _币种排行
QQQB _币种排行
大零币 _加密货币行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _加密货币行情
Ondo _币种排行
狗币 _BTC行情
INTWB _加密货币行情
StraitsX USD _比特币行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Pyth Network _币种排行
恒星币 _以太坊ETH价格
KORUB _比特币
Celo _BTC行情
Celo _比特币行情
狗币 _比特币
Act I : The _币种排行
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币行情
Aptos _币种排行
USD1 _比特币行情
Vanar Chain _数字货币市值
Raydium _数字货币市值
Official _数字货币市值
Thena _加密货币行情
应用链 _以太坊ETH价格
Polygon _加密货币行情
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Avalanche _加密货币行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格