币种侦察
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1192
1.19% ≈ ￥0.78672 ($0.00)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.1231
24H 最低$0.1172
今日开盘$0.1178
24H 成交量$16.63万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00378 +0.53% USARB $8.23 +10.17% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% SUN $0.01553 +0.13% Flow $0.02088 +0.82% Trust Wallet TokenTWT $0.4 +2.22% BounceBitBB $0.00676 +3.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
91 DOT DOTPolkadot $0.91 $0.949 $0.898$240.43万 $15.92亿 -0.76%
621 AGLD AGLDAdventure Gold $0.1697 $0.1723 $0.1675$8.81万 $1,570.94万 1.31%
90 MOVR MOVRMoonriver $1.039 $1.15 $0.999$241.32万 $1,328.61万 3.80%
352 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
638 LAYER LAYERSolayer $0.0539 $0.055 $0.053$7.46万 $1,138.21万 1.32%
143 USUAL USUALUsual $0.01033 $0.01111 $0.01008$113.81万 $541.69万 2.18%
642 GAS GASGas $1.109 $1.14 $1.10$7.16万 $7,301.48万 0.36%
415 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
393 MINA MINAMina Protocol $0.0549 $0.0572 $0.0539$28.50万 $7,073.14万 1.29%
555 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
158 SKY SKYSky $0.06396 $0.06674 $0.06383$100.13万 $15.40亿 -1.80%
223 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
85 MARSCOIN MARSCOINMarsCoin $0.0452 $0.0478 $0.0442$274.20万 $5,051.78万 1.80%
36 QNT QNTQuant $202.99 $205.23 $186.64$1,081.92万 $23.36亿 7.85%
68 SOXSB SOXSBSOXSB $71.96 $76.01 $64.00$382.17万 — -3.18%
411 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.91万 -0.47%
344 REZ REZRenzo $0.003912 $0.004029 $0.003851$34.95万 $451.79万 1.24%
678 BSPB BSPBBSPB $42.88 $45.89 $41.18$4.18万 — -4.71%
27 CYBER CYBERCyberConnect $0.323 $0.41 $0.31$1,543.98万 $1,526.14万 -13.17%
472 AI AIGensyn $0.0161 $0.0168 $0.0159$19.69万 $1,994.72万 0.00%

相关站点

共 40 个
以太坊 _以太坊ETH价格 SNXXB _数字货币市值 StraitsX USD _以太坊ETH价格 Avalanche _加密货币行情 Pyth Network _比特币 Filecoin _比特币行情 Injective _加密货币行情 Aster _比特币 Pyth Network _币种排行 Near Protocol _BTC行情 USD1 _加密货币行情 应用链 _加密货币行情 TQQQB _比特币 大零币 _币种排行 KORUB _BTC行情 Polygon _比特币行情 TQQQB _比特币行情 Hyperliquid _币种排行 BMNRB _比特币行情 United Stables _加密货币行情 Solana _加密货币行情 Polygon _加密货币行情 Gram _比特币 Zilliqa _币种排行 Worldcoin _BTC行情 NFPrompt _加密货币行情 Hyperliquid _比特币 Plasma _比特币行情 Celestia _BTC行情 应用链 _以太坊ETH价格 Pepe _数字货币市值 Official _币种排行 恒星币 _比特币行情 CyberConnect _加密货币行情 Thena _加密货币行情 达世币 _币种排行 BitTensor _币种排行 Pyth Network _币种排行 StraitsX USD _加密货币行情 Ondo _以太坊ETH价格