24H 最高$0.0576
24H 最低$0.0554
今日开盘$0.0556
24H 成交量$14.36万
流通市值$2,422.10万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.999 | $241.32万 | $1,328.61万 | 3.80% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.32% |
| 143 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01008 | $113.81万 | $541.69万 | 2.18% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 393 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.50万 | $7,073.14万 | 1.29% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 68 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $382.17万 | — | -3.18% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
| 27 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,543.98万 | $1,526.14万 | -13.17% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
Official _币种排行
Quant _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币行情
达世币 _比特币
Pepe _加密货币行情
Artificial _比特币行情
Ether.fi _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
应用链 _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _数字货币市值
波场 _比特币行情
Zilliqa _币种排行
StraitsX USD _BTC行情
Hashflow _币种排行
PAX Gold _币种排行
Aptos _比特币行情
ONEchain _数字货币市值
Gram _比特币
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
比特现金 _比特币行情
MarsCoin _加密货币行情
USD1 _数字货币市值
KORUB _数字货币市值
Caldera _BTC行情
币安币 _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _比特币
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _比特币
Act I : The _以太坊ETH价格
KORUB _比特币