币种侦察
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-07 13:00:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1064 +1.14% Dymension $0.01457 +1.53% Binance Staked SOLBNSOL $102.5 +0.59% Trust Wallet TokenTWT $0.3998 +1.34% QNTB $36.78 +19.11% Ark $0.1579 -1.56% VoxiesVOXEL $0.014 -3.45% Hamster KombatHMSTR $0.0001296 +0.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
89 DOT DOTPolkadot $0.905 $0.949 $0.898$256.84万 $15.92亿 -2.37%
623 AGLD AGLDAdventure Gold $0.1707 $0.1723 $0.1663$8.96万 $1,570.94万 2.22%
92 MOVR MOVRMoonriver $1.055 $1.15 $0.99$240.32万 $1,328.61万 4.98%
357 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
641 LAYER LAYERSolayer $0.0541 $0.055 $0.053$7.49万 $1,138.21万 1.69%
149 USUAL USUALUsual $0.01044 $0.01111 $0.01006$112.36万 $541.69万 3.57%
630 GAS GASGas $1.113 $1.14 $1.10$8.38万 $7,301.48万 0.72%
421 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
384 MINA MINAMina Protocol $0.0547 $0.0572 $0.0539$30.00万 $7,073.14万 0.92%
561 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
157 SKY SKYSky $0.06429 $0.06674 $0.06383$104.71万 $15.40亿 -1.29%
224 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
83 MARSCOIN MARSCOINMarsCoin $0.0455 $0.0478 $0.044$277.49万 $5,051.78万 2.48%
43 QNT QNTQuant $194.38 $196.71 $186.64$908.18万 $23.36亿 2.33%
66 SOXSB SOXSBSOXSB $71.72 $76.01 $64.00$411.03万 — -0.35%
416 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.91万 -0.47%
328 REZ REZRenzo $0.003909 $0.004029 $0.003851$37.64万 $451.79万 -1.66%
679 BSPB BSPBBSPB $42.8 $45.89 $41.18$4.05万 — -5.96%
25 CYBER CYBERCyberConnect $0.327 $0.41 $0.31$1,808.24万 $1,526.14万 -4.39%
458 AI AIGensyn $0.0161 $0.0168 $0.0159$21.24万 $1,994.72万 0.63%

相关站点

共 40 个
莱特币 _比特币行情 牛来 _数字货币市值 币安币 _BTC行情 KORUB _以太坊ETH价格 Celo _BTC行情 Ether.fi _比特币 United Stables _币种排行 瑞波币 _比特币行情 Thena _比特币行情 Artificial _加密货币行情 Hyperliquid _币种排行 TQQQB _加密货币行情 Artificial _数字货币市值 Artificial _BTC行情 Hyperliquid _BTC行情 BFUSD _数字货币市值 Sui _以太坊ETH价格 USD1 _以太坊ETH价格 MarsCoin _数字货币市值 LayerZero _以太坊ETH价格 MarsCoin _数字货币市值 TONToken _比特币行情 EUR _加密货币行情 Pepe _加密货币行情 INTWB _加密货币行情 Ripple USD _比特币行情 PAX Gold _数字货币市值 Chainlink _比特币行情 Sui _数字货币市值 大零币 _BTC行情 币安币 _加密货币行情 Ripple USD _比特币行情 Gitcoin _比特币行情 NFPrompt _比特币 RWUSD _加密货币行情 狗币 _BTC行情 Sui _以太坊ETH价格 Aster _数字货币市值 OFFICIAL TRUMP _比特币 Moonriver _数字货币市值