24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.96万 | $1,328.61万 | 3.58% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.35万 | $7,301.48万 | -0.18% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 392 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.72万 | $7,073.14万 | 0.73% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.0442 | $272.65万 | $5,051.78万 | 1.12% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.19万 | — | -5.41% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 470 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.10万 | $1,994.72万 | 1.26% |
相关站点
共 40 个
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Polygon _BTC行情
CyberConnect _币种排行
Aptos _比特币行情
BFUSD _以太坊ETH价格
StraitsX USD _比特币
Hedera _以太坊ETH价格
Uniswap _比特币
StraitsX USD _数字货币市值
RWUSD _比特币
Ripple USD _比特币行情
Celestia _币种排行
Quant _数字货币市值
ONEchain _以太坊ETH价格
Polygon _比特币行情
TQQQB _BTC行情
Near Protocol _加密货币行情
EWYB _BTC行情
Raydium _以太坊ETH价格
牛来 _比特币
BFUSD _比特币
Hashflow _数字货币市值
Arbitrum _BTC行情
Bubblemaps _比特币行情
Gitcoin _比特币
恒星币 _币种排行
BMNRB _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _数字货币市值
EWYB _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _加密货币行情
Artificial _比特币
莱特币 _BTC行情
Pyth Network _数字货币市值
ONEchain _以太坊ETH价格
Artificial _BTC行情
Arbitrum _加密货币行情