24H 最高$198.23
24H 最低$179.84
今日开盘$190.46
24H 成交量$14.35万
流通市值—
24H 涨跌额($0.46)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $256.22万 | $15.92亿 | -1.95% |
| 624 |
AGLDAdventure Gold
|
$0.1706 | $0.1723 | $0.1663 | $8.98万 | $1,570.94万 | 2.16% |
| 91 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.99 | $240.31万 | $1,328.61万 | 5.40% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 641 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 2.08% |
| 148 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $112.37万 | $541.69万 | 3.06% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.17万 | $7,301.48万 | 0.82% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 383 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.02万 | $7,073.14万 | 0.92% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 157 |
SKYSky
|
$0.06432 | $0.06674 | $0.06383 | $104.67万 | $15.40亿 | -1.00% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 83 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $276.25万 | $5,051.78万 | 2.48% |
| 43 |
QNTQuant
|
$194.9 | $196.71 | $186.64 | $908.51万 | $23.36亿 | 2.80% |
| 66 |
SOXSBSOXSB
|
$71.82 | $76.01 | $64.00 | $410.43万 | — | 0.25% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 327 |
REZRenzo
|
$0.003895 | $0.004029 | $0.003851 | $37.44万 | $451.79万 | -1.49% |
| 680 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.05万 | — | -6.14% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,805.07万 | $1,526.14万 | -5.22% |
| 457 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.23万 | $1,994.72万 | 0.63% |
相关站点
共 40 个
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Aptos _比特币行情
INTWB _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
Hedera _比特币行情
艾达币 _BTC行情
Pepe _比特币
Chainlink _币种排行
Polygon _比特币
Chainlink _币种排行
United Stables _加密货币行情
Filecoin _比特币行情
艾达币 _比特币
狗币 _比特币行情
Filecoin _币种排行
Celestia _比特币
Gram _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Vanar Chain _比特币行情
USDC _加密货币行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
Ondo _比特币
Hedera _比特币行情
StraitsX USD _比特币
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
Worldcoin _币种排行
Artificial _BTC行情
CyberConnect _币种排行
EUR _以太坊ETH价格
Caldera _比特币
BEAMX _BTC行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Aave _数字货币市值