币种侦察
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.01091
12.71% ≈ ￥0.072006 ($0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.01138
24H 最低$0.00935
今日开盘$0.00968
24H 成交量$368.72万
流通市值$908.71万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SOXSB $72 -1.69% Tesla (bStocks Tokenized StockTSLAB $359.05 +3.87% NFPrompt $0.00181 -65.85% 达世币DASH $47.3 +5.60% Gram (prev. Toncoin) $1.105 +1.47% LayerZeroZRO $1.644 +2.24% 应用链LSK $0.1933 +4.04% Huma Finance $0.01303 -2.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
90 DOT DOTPolkadot $0.911 $0.949 $0.898$242.16万 $15.92亿 -1.41%
619 AGLD AGLDAdventure Gold $0.1697 $0.1723 $0.1675$8.93万 $1,570.94万 1.07%
91 MOVR MOVRMoonriver $1.042 $1.15 $0.999$240.96万 $1,328.61万 3.58%
353 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
638 LAYER LAYERSolayer $0.0541 $0.055 $0.053$7.44万 $1,138.21万 1.31%
144 USUAL USUALUsual $0.01031 $0.01111 $0.01008$113.53万 $541.69万 1.38%
641 GAS GASGas $1.11 $1.14 $1.10$7.35万 $7,301.48万 -0.18%
414 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
392 MINA MINAMina Protocol $0.0549 $0.0572 $0.0539$28.72万 $7,073.14万 0.73%
554 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
159 SKY SKYSky $0.064 $0.06674 $0.06383$99.41万 $15.40亿 -2.39%
224 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
85 MARSCOIN MARSCOINMarsCoin $0.0451 $0.0478 $0.0442$272.65万 $5,051.78万 1.12%
39 QNT QNTQuant $200.94 $200.96 $186.64$988.16万 $23.36亿 6.23%
68 SOXSB SOXSBSOXSB $72 $76.01 $64.00$383.14万 — -1.69%
409 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.91万 -0.47%
341 REZ REZRenzo $0.003897 $0.004029 $0.003851$35.17万 $451.79万 -0.18%
678 BSPB BSPBBSPB $42.81 $45.89 $41.18$4.19万 — -5.41%
26 CYBER CYBERCyberConnect $0.324 $0.41 $0.31$1,622.44万 $1,526.14万 -7.96%
470 AI AIGensyn $0.0161 $0.0168 $0.0159$20.10万 $1,994.72万 1.26%

相关站点

共 40 个
Ethena _比特币 应用链 _币种排行 Plasma _比特币 Hashflow _数字货币市值 Starknet _币种排行 TONToken _比特币 Polkadot _BTC行情 瑞波币 _加密货币行情 Official _数字货币市值 Act I : The _加密货币行情 Act I : The _数字货币市值 Aave _比特币行情 Act I : The _以太坊ETH价格 Aerodrome _比特币 Aerodrome _BTC行情 SOXSB _数字货币市值 Caldera _数字货币市值 Pudgy Penguins _BTC行情 Uniswap _数字货币市值 MarsCoin _加密货币行情 BEAMX _币种排行 Filecoin _BTC行情 以太坊 _比特币 Caldera _加密货币行情 OFFICIAL TRUMP _加密货币行情 USD1 _以太坊ETH价格 Sui _比特币 StraitsX USD _数字货币市值 Pepe _BTC行情 TONToken _加密货币行情 Caldera _币种排行 Polygon _比特币 QQQB _以太坊ETH价格 EWYB _加密货币行情 比特币 _BTC行情 莱特币 _比特币行情 波场 _比特币行情 Bubblemaps _比特币 Aerodrome _BTC行情 BFUSD _BTC行情